ArcelorMittal Put-optie dec-2029 30,00

AEX:MT
+ ArcelorMittal Put-optie dec-2029 30,00 op mijn watchlist
7,930 13:39
+0,270 (+3,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,810 9,630 9,810
9,810 1 +0,390 +4,22%
04 feb 0,000 9,400 0,000
0,000 0 -0,230 -2,39%
05 feb 0,000 9,330 0,000
0,000 0 -0,070 -0,74%
06 feb 8,800 8,060 8,800
8,800 2 -1,270 -13,61%
07 feb 7,850 8,140 7,850
7,850 3 +0,080 +0,99%
10 feb 0,000 8,090 0,000
0,000 0 -0,050 -0,61%
11 feb 0,000 8,360 0,000
0,000 0 +0,270 +3,34%
12 feb 0,000 8,330 0,000
0,000 0 -0,030 -0,36%
13 feb 0,000 7,950 0,000
0,000 0 -0,380 -4,56%
14 feb 0,000 8,100 0,000
0,000 0 +0,150 +1,89%
17 feb 0,000 7,850 0,000
0,000 0 -0,250 -3,09%
18 feb 7,800 7,920 7,800
7,800 2 +0,070 +0,89%
19 feb 0,000 8,190 0,000
0,000 0 +0,270 +3,41%
20 feb 0,000 8,280 0,000
0,000 0 +0,090 +1,10%
21 feb 0,000 8,160 0,000
0,000 0 -0,120 -1,45%
24 feb 0,000 8,220 0,000
0,000 0 +0,060 +0,74%
25 feb 0,000 8,330 0,000
0,000 0 +0,110 +1,34%
26 feb 7,950 7,870 7,900
7,950 4 -0,460 -5,52%
27 feb 0,000 8,120 0,000
0,000 0 +0,250 +3,18%
28 feb 0,000 8,160 0,000
0,000 0 +0,040 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront