NN Group Put-optie mrt-2025 43,00

AEX:NN
+ NN Group Put-optie mrt-2025 43,00 op mijn watchlist
0,010 12:20
-0,010 (-50,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,680 0,000
0,000 0 -0,150 -8,20%
03 jan 1,470 1,570 1,470
1,550 22 -0,110 -6,55%
06 jan 1,470 1,410 1,470
1,550 30 -0,160 -10,19%
07 jan 1,350 1,370 1,350
1,390 53 -0,040 -2,84%
08 jan 0,000 1,930 0,000
0,000 0 +0,560 +40,88%
09 jan 2,100 2,030 2,050
2,100 8 +0,100 +5,18%
10 jan 0,000 2,170 0,000
0,000 0 +0,140 +6,90%
13 jan 2,200 2,190 2,200
2,210 2 +0,020 +0,92%
14 jan 2,000 1,990 2,000
2,000 1 -0,200 -9,13%
15 jan 2,070 1,610 2,010
2,200 22 -0,380 -19,10%
16 jan 0,000 1,380 0,000
0,000 0 -0,230 -14,29%
17 jan 1,150 1,070 0,960
1,150 55 -0,310 -22,46%
20 jan 1,050 1,180 1,020
1,110 10 +0,110 +10,28%
21 jan 1,220 1,050 1,220
1,220 2 -0,130 -11,02%
22 jan 1,100 1,130 1,100
1,100 1 +0,080 +7,62%
23 jan 0,000 1,220 0,000
0,000 0 +0,090 +7,96%
24 jan 1,200 1,240 1,200
1,220 12 +0,020 +1,64%
27 jan 1,100 1,090 1,080
1,100 2 -0,150 -12,10%
28 jan 0,980 0,870 0,980
0,980 1 -0,220 -20,18%
29 jan 0,730 0,670 0,600
0,730 42 -0,200 -22,99%
30 jan 0,640 0,720 0,630
0,640 6 +0,050 +7,46%
31 jan 0,640 0,680 0,630
0,640 10 -0,040 -5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront