NN Group Call-optie dec-2029 60,00

AEX:NN
+ NN Group Call-optie dec-2029 60,00 op mijn watchlist
2,250 12:06
+0,050 (+2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,150 0,000
0,000 0 -0,130 -10,16%
04 feb 0,930 1,060 0,930
0,930 10 -0,090 -7,83%
05 feb 0,000 1,050 0,000
0,000 0 -0,010 -0,94%
06 feb 0,000 1,200 0,000
0,000 0 +0,150 +14,29%
07 feb 0,000 1,260 0,000
0,000 0 +0,060 +5,00%
10 feb 1,320 1,330 1,320
1,320 1 +0,070 +5,56%
11 feb 0,000 1,310 0,000
0,000 0 -0,020 -1,50%
12 feb 0,000 1,390 0,000
0,000 0 +0,080 +6,11%
13 feb 0,000 1,360 0,000
0,000 0 -0,030 -2,16%
14 feb 1,340 1,360 1,340
1,340 3 0,000 0,00%
17 feb 0,000 1,380 0,000
0,000 0 +0,020 +1,47%
18 feb 0,000 1,490 0,000
0,000 0 +0,110 +7,97%
19 feb 0,000 1,500 0,000
0,000 0 +0,010 +0,67%
20 feb 2,000 1,810 2,000
2,000 1 +0,310 +20,67%
21 feb 0,000 1,650 0,000
0,000 0 -0,160 -8,84%
24 feb 0,000 1,730 0,000
0,000 0 +0,080 +4,85%
25 feb 0,000 1,920 0,000
0,000 0 +0,190 +10,98%
26 feb 2,110 2,280 2,100
2,110 10 +0,360 +18,75%
27 feb 2,330 2,270 2,330
2,330 100 -0,010 -0,44%
28 feb 0,000 2,270 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront