SHELL PLC Put-optie dec-2029 20,00

AEX:RD
+ SHELL PLC Put-optie dec-2029 20,00 op mijn watchlist
1,500 12:00
+0,280 (+22,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,720 0,000
0,000 0 -0,110 -6,01%
03 jan 0,000 1,620 0,000
0,000 0 -0,100 -5,81%
06 jan 1,400 1,570 1,400
1,410 3 -0,050 -3,09%
07 jan 0,000 1,620 0,000
0,000 0 +0,050 +3,18%
08 jan 0,000 1,650 0,000
0,000 0 +0,030 +1,85%
09 jan 0,000 1,620 0,000
0,000 0 -0,030 -1,82%
10 jan 0,000 1,600 0,000
0,000 0 -0,020 -1,23%
13 jan 1,400 1,580 1,400
1,400 9 -0,020 -1,25%
14 jan 1,460 1,820 1,460
1,460 40 +0,240 +15,19%
15 jan 0,000 1,500 0,000
0,000 0 -0,320 -17,58%
16 jan 0,000 1,540 0,000
0,000 0 +0,040 +2,67%
17 jan 0,000 1,420 0,000
0,000 0 -0,120 -7,79%
20 jan 0,000 1,220 0,000
0,000 0 -0,200 -14,08%
21 jan 1,500 1,830 1,500
1,500 3 +0,610 +50,00%
22 jan 0,000 1,490 0,000
0,000 0 -0,340 -18,58%
23 jan 0,000 1,370 0,000
0,000 0 -0,120 -8,05%
24 jan 0,000 1,440 0,000
0,000 0 +0,070 +5,11%
27 jan 0,000 1,510 0,000
0,000 0 +0,070 +4,86%
28 jan 0,000 1,530 0,000
0,000 0 +0,020 +1,32%
29 jan 0,000 1,770 0,000
0,000 0 +0,240 +15,69%
30 jan 0,000 1,170 0,000
0,000 0 -0,600 -33,90%
31 jan 0,000 1,800 0,000
0,000 0 +0,630 +53,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront