SHELL PLC Call-optie dec-2029 25,00

AEX:RD
+ SHELL PLC Call-optie dec-2029 25,00 op mijn watchlist
9,700 12:10
-0,250 (-2,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,880 7,020 6,880
6,880 6 +0,450 +6,85%
03 jan 7,300 7,360 7,300
7,300 1 +0,340 +4,84%
06 jan 7,460 7,520 7,460
7,460 2 +0,160 +2,17%
07 jan 7,650 7,800 7,650
7,650 2 +0,280 +3,72%
08 jan 0,000 7,390 0,000
0,000 0 -0,410 -5,26%
09 jan 0,000 7,620 0,000
0,000 0 +0,230 +3,11%
10 jan 7,850 7,660 7,850
7,850 1 +0,040 +0,52%
13 jan 7,930 7,980 7,930
7,930 17 +0,320 +4,18%
14 jan 7,880 7,910 7,880
7,880 6 -0,070 -0,88%
15 jan 0,000 8,130 0,000
0,000 0 +0,220 +2,78%
16 jan 0,000 8,090 0,000
0,000 0 -0,040 -0,49%
17 jan 0,000 8,320 0,000
0,000 0 +0,230 +2,84%
20 jan 0,000 8,280 0,000
0,000 0 -0,040 -0,48%
21 jan 0,000 8,050 0,000
0,000 0 -0,230 -2,78%
22 jan 8,180 7,970 8,180
8,180 1 -0,080 -0,99%
23 jan 8,020 7,950 8,020
8,020 40 -0,020 -0,25%
24 jan 0,000 7,390 0,000
0,000 0 -0,560 -7,04%
27 jan 7,200 7,180 7,150
7,200 4 -0,210 -2,84%
28 jan 7,220 7,180 7,220
7,220 1 0,000 0,00%
29 jan 0,000 7,260 0,000
0,000 0 +0,080 +1,11%
30 jan 7,500 7,930 7,500
7,900 21 +0,670 +9,23%
31 jan 8,200 7,990 8,010
8,200 5 +0,060 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront