SHELL PLC Put-optie dec-2029 40,00

AEX:RD
+ SHELL PLC Put-optie dec-2029 40,00 op mijn watchlist
12,200 14:45
+0,390 (+3,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,500 12,380 12,500
12,500 1 -0,330 -2,60%
03 jan 0,000 12,060 0,000
0,000 0 -0,320 -2,58%
06 jan 11,750 11,910 11,750
11,750 20 -0,150 -1,24%
07 jan 11,500 11,640 11,500
11,500 20 -0,270 -2,27%
08 jan 12,000 12,000 12,000
12,000 20 +0,360 +3,09%
09 jan 0,000 11,870 0,000
0,000 0 -0,130 -1,08%
10 jan 11,500 11,640 11,500
11,500 20 -0,230 -1,94%
13 jan 0,000 11,340 0,000
0,000 0 -0,300 -2,58%
14 jan 0,000 11,430 0,000
0,000 0 +0,090 +0,79%
15 jan 0,000 11,300 0,000
0,000 0 -0,130 -1,14%
16 jan 0,000 11,270 0,000
0,000 0 -0,030 -0,27%
17 jan 10,700 11,140 10,700
10,700 1 -0,130 -1,15%
20 jan 0,000 11,220 0,000
0,000 0 +0,080 +0,72%
21 jan 11,300 11,380 11,300
11,300 1 +0,160 +1,43%
22 jan 11,470 11,450 11,470
11,490 7 +0,070 +0,62%
23 jan 0,000 11,410 0,000
0,000 0 -0,040 -0,35%
24 jan 0,000 11,880 0,000
0,000 0 +0,470 +4,12%
27 jan 12,150 12,190 12,150
12,200 2 +0,310 +2,61%
28 jan 0,000 12,190 0,000
0,000 0 0,000 0,00%
29 jan 0,000 12,050 0,000
0,000 0 -0,140 -1,15%
30 jan 0,000 11,450 0,000
0,000 0 -0,600 -4,98%
31 jan 0,000 11,410 0,000
0,000 0 -0,040 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront