Umicore Put-optie dec-2025 12,00

BFX:UMC
+ Umicore Put-optie dec-2025 12,00 op mijn watchlist
3,330 10:18
-0,080 (-2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,420 0,000
0,000 0 +0,130 +3,95%
04 feb 0,000 3,270 0,000
0,000 0 -0,150 -4,39%
05 feb 0,000 3,330 0,000
0,000 0 +0,060 +1,83%
06 feb 0,000 3,030 0,000
0,000 0 -0,300 -9,01%
07 feb 0,000 3,100 0,000
0,000 0 +0,070 +2,31%
10 feb 3,320 3,050 3,320
3,320 4 -0,050 -1,61%
11 feb 0,000 3,000 0,000
0,000 0 -0,050 -1,64%
12 feb 0,000 2,940 0,000
0,000 0 -0,060 -2,00%
13 feb 0,000 2,750 0,000
0,000 0 -0,190 -6,46%
14 feb 0,000 3,240 0,000
0,000 0 +0,490 +17,82%
17 feb 0,000 3,420 0,000
0,000 0 +0,180 +5,56%
18 feb 3,350 3,430 3,350
3,440 380 +0,010 +0,29%
19 feb 0,000 3,520 0,000
0,000 0 +0,090 +2,62%
20 feb 0,000 3,580 0,000
0,000 0 +0,060 +1,70%
21 feb 0,000 3,480 0,000
0,000 0 -0,100 -2,79%
24 feb 0,000 3,430 0,000
0,000 0 -0,050 -1,44%
25 feb 0,000 3,560 0,000
0,000 0 +0,130 +3,79%
26 feb 0,000 3,390 0,000
0,000 0 -0,170 -4,78%
27 feb 0,000 3,670 0,000
0,000 0 +0,280 +8,26%
28 feb 3,780 3,760 3,780
3,780 1 +0,090 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront