Umicore Call-optie dec-2025 6,00

BFX:UMC
+ Umicore Call-optie dec-2025 6,00 op mijn watchlist
3,110 09:25
-0,280 (-8,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,750 0,000
0,000 0 -0,170 -4,34%
04 feb 0,000 3,920 0,000
0,000 0 +0,170 +4,53%
05 feb 4,000 3,820 4,000
4,000 2 -0,100 -2,55%
06 feb 0,000 4,250 0,000
0,000 0 +0,430 +11,26%
07 feb 0,000 4,150 0,000
0,000 0 -0,100 -2,35%
10 feb 0,000 4,240 0,000
0,000 0 +0,090 +2,17%
11 feb 0,000 4,280 0,000
0,000 0 +0,040 +0,94%
12 feb 0,000 4,320 0,000
0,000 0 +0,040 +0,93%
13 feb 0,000 4,670 0,000
0,000 0 +0,350 +8,10%
14 feb 3,770 3,790 3,700
4,000 6 -0,880 -18,84%
17 feb 0,000 3,560 0,000
0,000 0 -0,230 -6,07%
18 feb 3,510 3,520 3,510
3,510 1 -0,040 -1,12%
19 feb 3,720 3,330 3,400
3,720 3 -0,190 -5,40%
20 feb 3,340 3,220 3,340
3,350 2 -0,110 -3,30%
21 feb 0,000 3,380 0,000
0,000 0 +0,160 +4,97%
24 feb 0,000 3,390 0,000
0,000 0 +0,010 +0,30%
25 feb 3,350 3,260 3,350
3,350 1 -0,130 -3,83%
26 feb 3,460 3,450 3,460
3,460 1 +0,190 +5,83%
27 feb 3,320 3,120 3,320
3,320 1 -0,330 -9,57%
28 feb 2,980 3,040 2,980
2,980 2 -0,080 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront