Umicore Call-optie dec-2025 9,50

BFX:UMC
+ Umicore Call-optie dec-2025 9,50 op mijn watchlist
1,150 10:42
-0,090 (-7,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,480 1,600
1,600 12 -0,130 -8,07%
04 feb 1,550 1,580 1,550
1,550 1 +0,100 +6,76%
05 feb 1,600 1,500 1,500
1,600 12 -0,080 -5,06%
06 feb 0,000 1,820 0,000
0,000 0 +0,320 +21,33%
07 feb 0,000 1,740 0,000
0,000 0 -0,080 -4,40%
10 feb 0,000 1,820 0,000
0,000 0 +0,080 +4,60%
11 feb 0,000 1,850 0,000
0,000 0 +0,030 +1,65%
12 feb 0,000 1,830 0,000
0,000 0 -0,020 -1,08%
13 feb 0,000 2,070 0,000
0,000 0 +0,240 +13,11%
14 feb 1,530 1,490 1,530
1,700 4 -0,580 -28,02%
17 feb 0,000 1,360 0,000
0,000 0 -0,130 -8,72%
18 feb 1,250 1,350 1,150
1,250 14 -0,010 -0,74%
19 feb 0,000 1,240 0,000
0,000 0 -0,110 -8,15%
20 feb 0,000 1,200 0,000
0,000 0 -0,040 -3,23%
21 feb 0,000 1,260 0,000
0,000 0 +0,060 +5,00%
24 feb 0,000 1,290 0,000
0,000 0 +0,030 +2,38%
25 feb 0,000 1,210 0,000
0,000 0 -0,080 -6,20%
26 feb 0,000 1,280 0,000
0,000 0 +0,070 +5,79%
27 feb 0,000 1,110 0,000
0,000 0 -0,170 -13,28%
28 feb 1,250 1,040 1,150
1,250 3 -0,070 -6,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront