Ahold Delhaize Put-optie dec-2029 25,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2029 25,00 op mijn watchlist
1,990 10:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,000 0,000
0,000 0 +0,040 +2,04%
04 feb 0,000 1,900 0,000
0,000 0 -0,100 -5,00%
05 feb 0,000 1,920 0,000
0,000 0 +0,020 +1,05%
06 feb 0,000 1,850 0,000
0,000 0 -0,070 -3,65%
07 feb 0,000 1,870 0,000
0,000 0 +0,020 +1,08%
10 feb 0,000 1,840 0,000
0,000 0 -0,030 -1,60%
11 feb 0,000 1,710 0,000
0,000 0 -0,130 -7,07%
12 feb 1,900 2,060 1,900
1,960 2 +0,350 +20,47%
13 feb 1,880 1,890 1,880
1,880 3 -0,170 -8,25%
14 feb 2,050 2,080 2,050
2,050 3 +0,190 +10,05%
17 feb 0,000 2,040 0,000
0,000 0 -0,040 -1,92%
18 feb 0,000 2,100 0,000
0,000 0 +0,060 +2,94%
19 feb 0,000 2,130 0,000
0,000 0 +0,030 +1,43%
20 feb 2,200 2,190 2,200
2,200 1 +0,060 +2,82%
21 feb 2,130 2,170 2,130
2,130 1 -0,020 -0,91%
24 feb 0,000 2,120 0,000
0,000 0 -0,050 -2,30%
25 feb 0,000 2,000 0,000
0,000 0 -0,120 -5,66%
26 feb 0,000 2,060 0,000
0,000 0 +0,060 +3,00%
27 feb 0,000 2,120 0,000
0,000 0 +0,060 +2,91%
28 feb 0,000 2,140 0,000
0,000 0 +0,020 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront