Accor Call-optie dec-2025 55,00

MAT:AH1
+ Accor Call-optie dec-2025 55,00 op mijn watchlist
1,110 12:14
+0,670 (+152,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,050 0,000
0,000 0 -0,210 -9,29%
04 feb 0,000 2,050 0,000
0,000 0 0,000 0,00%
05 feb 0,000 2,040 0,000
0,000 0 -0,010 -0,49%
06 feb 0,000 2,260 0,000
0,000 0 +0,220 +10,78%
07 feb 2,350 2,270 2,350
2,350 2 +0,010 +0,44%
10 feb 0,000 2,450 0,000
0,000 0 +0,180 +7,93%
11 feb 0,000 2,220 0,000
0,000 0 -0,230 -9,39%
12 feb 0,000 2,290 0,000
0,000 0 +0,070 +3,15%
13 feb 0,000 2,310 0,000
0,000 0 +0,020 +0,87%
14 feb 0,000 2,480 0,000
0,000 0 +0,170 +7,36%
17 feb 0,000 2,340 0,000
0,000 0 -0,140 -5,65%
18 feb 0,000 2,090 0,000
0,000 0 -0,250 -10,68%
19 feb 0,000 1,740 0,000
0,000 0 -0,350 -16,75%
20 feb 0,000 1,220 0,000
0,000 0 -0,520 -29,89%
21 feb 1,130 1,040 1,110
1,130 30 -0,180 -14,75%
24 feb 0,000 1,060 0,000
0,000 0 +0,020 +1,92%
25 feb 0,000 1,110 0,000
0,000 0 +0,050 +4,72%
26 feb 0,000 1,470 0,000
0,000 0 +0,360 +32,43%
27 feb 0,000 1,440 0,000
0,000 0 -0,030 -2,04%
28 feb 0,000 1,470 0,000
0,000 0 +0,030 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront