Akzo Nobel Put-optie dec-2025 56,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2025 56,00 op mijn watchlist
3,930 09:42
+0,300 (+8,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,440 0,000
0,000 0 +0,990 +18,17%
04 feb 0,000 5,820 0,000
0,000 0 -0,620 -9,63%
05 feb 0,000 5,370 0,000
0,000 0 -0,450 -7,73%
06 feb 4,930 4,570 4,930
4,930 1 -0,800 -14,90%
07 feb 4,630 5,080 4,630
4,790 2 +0,510 +11,16%
10 feb 0,000 4,840 0,000
0,000 0 -0,240 -4,72%
11 feb 0,000 5,250 0,000
0,000 0 +0,410 +8,47%
12 feb 0,000 5,010 0,000
0,000 0 -0,240 -4,57%
13 feb 0,000 4,150 0,000
0,000 0 -0,860 -17,17%
14 feb 0,000 3,900 0,000
0,000 0 -0,250 -6,02%
17 feb 0,000 3,790 0,000
0,000 0 -0,110 -2,82%
18 feb 0,000 3,790 0,000
0,000 0 0,000 0,00%
19 feb 0,000 4,520 0,000
0,000 0 +0,730 +19,26%
20 feb 0,000 4,650 0,000
0,000 0 +0,130 +2,88%
21 feb 0,000 4,390 0,000
0,000 0 -0,260 -5,59%
24 feb 0,000 4,260 0,000
0,000 0 -0,130 -2,96%
25 feb 0,000 3,910 0,000
0,000 0 -0,350 -8,22%
26 feb 0,000 3,480 0,000
0,000 0 -0,430 -11,00%
27 feb 0,000 3,710 0,000
0,000 0 +0,230 +6,61%
28 feb 3,930 3,820 3,930
3,930 1 +0,110 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront