Aperam Call-optie dec-2025 25,00

AEX:AP
+ Aperam Call-optie dec-2025 25,00 op mijn watchlist
6,850 14:36
-0,020 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,800 2,930 2,800
2,800 2 -0,320 -9,85%
04 feb 0,000 3,070 0,000
0,000 0 +0,140 +4,78%
05 feb 0,000 3,100 0,000
0,000 0 +0,030 +0,98%
06 feb 3,700 4,310 3,700
4,150 8 +1,210 +39,03%
07 feb 4,200 4,740 4,200
4,900 12 +0,430 +9,98%
10 feb 4,450 4,860 4,450
4,500 5 +0,120 +2,53%
11 feb 4,500 4,200 4,500
4,550 39 -0,660 -13,58%
12 feb 0,000 3,730 0,000
0,000 0 -0,470 -11,19%
13 feb 4,200 4,350 4,200
4,200 9 +0,620 +16,62%
14 feb 0,000 5,100 0,000
0,000 0 +0,750 +17,24%
17 feb 0,000 5,580 0,000
0,000 0 +0,480 +9,41%
18 feb 5,950 5,840 5,950
5,950 25 +0,260 +4,66%
19 feb 0,000 5,210 0,000
0,000 0 -0,630 -10,79%
20 feb 0,000 5,050 0,000
0,000 0 -0,160 -3,07%
21 feb 0,000 4,980 0,000
0,000 0 -0,070 -1,39%
24 feb 5,000 4,940 4,950
5,000 44 -0,040 -0,80%
25 feb 0,000 4,660 0,000
0,000 0 -0,280 -5,67%
26 feb 0,000 5,680 0,000
0,000 0 +1,020 +21,89%
27 feb 0,000 5,480 0,000
0,000 0 -0,200 -3,52%
28 feb 0,000 5,210 0,000
0,000 0 -0,270 -4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront