Aperam Put-optie dec-2025 25,00

AEX:AP
+ Aperam Put-optie dec-2025 25,00 op mijn watchlist
1,100 12:16
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,580 0,000
0,000 0 +0,220 +9,32%
04 feb 0,000 2,500 0,000
0,000 0 -0,080 -3,10%
05 feb 2,450 2,460 2,450
2,450 3 -0,040 -1,60%
06 feb 0,000 1,840 0,000
0,000 0 -0,620 -25,20%
07 feb 1,810 1,710 1,810
1,810 1 -0,130 -7,07%
10 feb 1,800 1,700 1,650
1,800 14 -0,010 -0,58%
11 feb 1,800 1,980 1,800
1,800 2 +0,280 +16,47%
12 feb 1,950 2,180 1,950
1,950 1 +0,200 +10,10%
13 feb 1,800 1,870 1,800
1,800 10 -0,310 -14,22%
14 feb 1,700 1,630 1,510
1,700 23 -0,240 -12,83%
17 feb 0,000 1,470 0,000
0,000 0 -0,160 -9,82%
18 feb 1,400 1,400 1,400
1,400 2 -0,070 -4,76%
19 feb 0,000 1,580 0,000
0,000 0 +0,180 +12,86%
20 feb 1,400 1,580 1,400
1,400 1 0,000 0,00%
21 feb 0,000 1,610 0,000
0,000 0 +0,030 +1,90%
24 feb 0,000 1,620 0,000
0,000 0 +0,010 +0,62%
25 feb 0,000 1,760 0,000
0,000 1 +0,140 +8,64%
26 feb 0,000 1,420 0,000
0,000 0 -0,340 -19,32%
27 feb 0,000 1,470 0,000
0,000 0 +0,050 +3,52%
28 feb 1,550 1,580 1,550
1,550 11 +0,110 +7,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront