Aperam Call-optie dec-2025 26,00

AEX:AP
+ Aperam Call-optie dec-2025 26,00 op mijn watchlist
4,150 10:15
-1,950 (-31,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,850 2,440 2,850
2,850 1 -0,280 -10,29%
04 feb 0,000 2,540 0,000
0,000 0 +0,100 +4,10%
05 feb 0,000 2,590 0,000
0,000 0 +0,050 +1,97%
06 feb 3,150 3,700 3,150
3,450 3 +1,110 +42,86%
07 feb 3,500 4,090 3,500
3,500 6 +0,390 +10,54%
10 feb 4,000 4,180 4,000
4,000 5 +0,090 +2,20%
11 feb 3,950 3,570 3,800
3,950 3 -0,610 -14,59%
12 feb 0,000 3,150 0,000
0,000 0 -0,420 -11,76%
13 feb 0,000 3,710 0,000
0,000 0 +0,560 +17,78%
14 feb 0,000 4,390 0,000
0,000 0 +0,680 +18,33%
17 feb 0,000 4,860 0,000
0,000 0 +0,470 +10,71%
18 feb 3,950 5,090 3,800
3,950 2 +0,230 +4,73%
19 feb 5,000 4,510 5,000
5,000 2 -0,580 -11,39%
20 feb 0,000 4,360 0,000
0,000 0 -0,150 -3,33%
21 feb 4,250 4,310 4,250
4,250 5 -0,050 -1,15%
24 feb 0,000 4,240 0,000
0,000 0 -0,070 -1,62%
25 feb 4,150 3,990 4,150
4,150 2 -0,250 -5,90%
26 feb 0,000 4,950 0,000
0,000 0 +0,960 +24,06%
27 feb 0,000 4,780 0,000
0,000 0 -0,170 -3,43%
28 feb 0,000 4,480 0,000
0,000 0 -0,300 -6,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront