Aperam Put-optie dec-2025 28,00

AEX:AP
+ Aperam Put-optie dec-2025 28,00 op mijn watchlist
2,100 10:23
+0,300 (+16,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,300 0,000
0,000 0 +0,310 +7,77%
04 feb 0,000 4,170 0,000
0,000 0 -0,130 -3,02%
05 feb 4,150 4,160 4,150
4,150 1 -0,010 -0,24%
06 feb 0,000 3,220 0,000
0,000 0 -0,940 -22,60%
07 feb 3,230 2,980 3,230
3,230 12 -0,240 -7,45%
10 feb 2,950 2,980 2,950
2,950 14 0,000 0,00%
11 feb 3,200 3,380 3,200
3,200 5 +0,400 +13,42%
12 feb 0,000 3,750 0,000
0,000 0 +0,370 +10,95%
13 feb 3,200 3,230 3,200
3,200 1 -0,520 -13,87%
14 feb 2,900 2,830 2,750
2,900 102 -0,400 -12,38%
17 feb 2,650 2,590 2,650
2,650 1 -0,240 -8,48%
18 feb 2,400 2,440 2,400
2,400 6 -0,150 -5,79%
19 feb 2,750 2,770 2,750
2,750 10 +0,330 +13,52%
20 feb 0,000 2,800 0,000
0,000 0 +0,030 +1,08%
21 feb 0,000 2,860 0,000
0,000 0 +0,060 +2,14%
24 feb 2,800 2,860 2,800
2,800 1 0,000 0,00%
25 feb 3,000 3,090 3,000
3,000 1 +0,230 +8,04%
26 feb 2,950 2,530 2,600
2,950 4 -0,560 -18,12%
27 feb 0,000 2,620 0,000
0,000 0 +0,090 +3,56%
28 feb 2,950 2,740 2,600
2,950 1 +0,120 +4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront