Aperam Put-optie dec-2025 30,00

AEX:AP
+ Aperam Put-optie dec-2025 30,00 op mijn watchlist
2,680 10:04
-0,560 (-17,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,730 0,000
0,000 0 +0,390 +7,30%
04 feb 5,520 5,580 5,520
5,520 1 -0,150 -2,62%
05 feb 5,600 5,540 5,600
5,600 1 -0,040 -0,72%
06 feb 4,400 4,400 4,370
4,400 6 -1,140 -20,58%
07 feb 4,000 4,130 4,000
4,000 4 -0,270 -6,14%
10 feb 4,000 4,040 4,000
4,000 4 -0,090 -2,18%
11 feb 4,450 4,590 4,450
4,450 1 +0,550 +13,61%
12 feb 0,000 5,010 0,000
0,000 0 +0,420 +9,15%
13 feb 0,000 4,400 0,000
0,000 0 -0,610 -12,18%
14 feb 4,000 3,910 3,760
4,000 3 -0,490 -11,14%
17 feb 0,000 3,580 0,000
0,000 0 -0,330 -8,44%
18 feb 3,250 3,430 3,250
3,250 2 -0,150 -4,19%
19 feb 3,430 3,820 3,430
3,430 7 +0,390 +11,37%
20 feb 3,600 3,880 3,600
3,600 1 +0,060 +1,57%
21 feb 3,750 3,980 3,750
3,750 1 +0,100 +2,58%
24 feb 0,000 3,980 0,000
0,000 0 0,000 0,00%
25 feb 0,000 4,240 0,000
0,000 0 +0,260 +6,53%
26 feb 3,650 3,560 3,650
3,650 6 -0,680 -16,04%
27 feb 0,000 3,650 0,000
0,000 0 +0,090 +2,53%
28 feb 0,000 3,820 0,000
0,000 0 +0,170 +4,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront