Arcadis Call-optie dec-2026 50,00

AEX:ARC
+ Arcadis Call-optie dec-2026 50,00 op mijn watchlist
5,800 09:01
+0,330 (+6,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,090 0,000
0,000 0 -0,770 -7,09%
04 feb 0,000 9,520 0,000
0,000 0 -0,570 -5,65%
05 feb 0,000 9,280 0,000
0,000 0 -0,240 -2,52%
06 feb 0,000 9,790 0,000
0,000 0 +0,510 +5,50%
07 feb 0,000 10,130 0,000
0,000 0 +0,340 +3,47%
10 feb 0,000 10,180 0,000
0,000 0 +0,050 +0,49%
11 feb 0,000 9,750 0,000
0,000 0 -0,430 -4,22%
12 feb 0,000 9,710 0,000
0,000 0 -0,040 -0,41%
13 feb 0,000 9,570 0,000
0,000 0 -0,140 -1,44%
14 feb 0,000 8,570 0,000
0,000 0 -1,000 -10,45%
17 feb 0,000 8,550 0,000
0,000 0 -0,020 -0,23%
18 feb 0,000 7,990 0,000
0,000 0 -0,560 -6,55%
19 feb 7,200 7,290 7,200
7,200 4 -0,700 -8,76%
20 feb 7,200 7,230 7,200
7,200 1 -0,060 -0,82%
21 feb 0,000 6,520 0,000
0,000 0 -0,710 -9,82%
24 feb 6,750 6,540 6,700
6,750 2 +0,020 +0,31%
25 feb 0,000 6,090 0,000
0,000 0 -0,450 -6,88%
26 feb 0,000 6,340 0,000
0,000 0 +0,250 +4,11%
27 feb 0,000 5,840 0,000
0,000 0 -0,500 -7,89%
28 feb 0,000 5,720 0,000
0,000 0 -0,120 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront