ASML Put-optie dec-2029 500,00

AEX:ASL
+ ASML Put-optie dec-2029 500,00 op mijn watchlist
82,000 16:37
-2,800 (-3,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 87,820 0,000
0,000 0 -1,910 -2,13%
03 jan 0,000 88,240 0,000
0,000 0 +0,420 +0,48%
06 jan 81,000 77,980 81,000
81,000 1 -10,260 -11,63%
07 jan 80,000 80,330 80,000
80,000 3 +2,350 +3,01%
08 jan 0,000 82,820 0,000
0,000 0 +2,490 +3,10%
09 jan 0,000 80,820 0,000
0,000 0 -2,000 -2,41%
10 jan 82,500 82,230 82,500
82,500 5 +1,410 +1,74%
13 jan 85,000 85,670 85,000
85,000 1 +3,440 +4,18%
14 jan 85,000 84,970 85,000
85,000 1 -0,700 -0,82%
15 jan 0,000 85,330 0,000
0,000 0 +0,360 +0,42%
16 jan 80,000 79,160 80,000
80,000 5 -6,170 -7,23%
17 jan 81,000 81,220 80,000
82,000 9 +2,060 +2,60%
20 jan 78,500 78,240 78,500
78,500 5 -2,980 -3,67%
21 jan 81,000 81,010 81,000
81,000 5 +2,770 +3,54%
22 jan 78,400 77,770 78,400
78,400 5 -3,240 -4,00%
23 jan 80,900 83,250 80,900
80,900 5 +5,480 +7,05%
24 jan 83,500 85,590 82,000
85,000 7 +2,340 +2,81%
27 jan 98,000 96,090 98,000
105,150 32 +10,500 +12,27%
28 jan 94,500 96,650 94,500
95,500 2 +0,560 +0,58%
29 jan 83,000 89,060 82,000
88,000 8 -7,590 -7,85%
30 jan 0,000 84,720 0,000
0,000 0 -4,340 -4,87%
31 jan 81,100 81,420 81,100
81,100 5 -3,300 -3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront