ASML Put-optie mrt-2025 510,00

AEX:ASL
+ ASML Put-optie mrt-2025 510,00 op mijn watchlist
0,010 09:25
-0,020 (-66,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,560 0,000
0,000 0 -0,410 -10,33%
03 jan 0,000 3,570 0,000
0,000 0 +0,010 +0,28%
06 jan 0,000 1,860 0,000
0,000 0 -1,710 -47,90%
07 jan 0,000 2,020 0,000
0,000 0 +0,160 +8,60%
08 jan 0,000 2,250 0,000
0,000 0 +0,230 +11,39%
09 jan 2,370 2,060 2,370
2,370 1 -0,190 -8,44%
10 jan 0,000 2,290 0,000
0,000 0 +0,230 +11,17%
13 jan 0,000 2,620 0,000
0,000 0 +0,330 +14,41%
14 jan 2,130 2,370 2,130
2,140 4 -0,250 -9,54%
15 jan 2,330 2,060 2,330
2,340 3 -0,310 -13,08%
16 jan 0,000 1,350 0,000
0,000 0 -0,710 -34,47%
17 jan 0,000 1,360 0,000
0,000 0 +0,010 +0,74%
20 jan 1,120 1,170 1,120
1,120 1 -0,190 -13,97%
21 jan 0,000 1,320 0,000
0,000 0 +0,150 +12,82%
22 jan 0,920 1,120 0,920
0,920 1 -0,200 -15,15%
23 jan 0,000 1,730 0,000
0,000 0 +0,610 +54,46%
24 jan 0,000 1,920 0,000
0,000 0 +0,190 +10,98%
27 jan 7,300 4,040 3,800
7,300 36 +2,120 +110,42%
28 jan 4,000 4,090 3,750
4,000 3 +0,050 +1,24%
29 jan 0,000 1,630 0,000
0,000 0 -2,460 -60,15%
30 jan 1,060 1,040 1,060
1,060 1 -0,590 -36,20%
31 jan 0,760 0,740 0,760
0,760 1 -0,300 -28,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront