ASMI Call-optie mrt-2025 540,00

AEX:ASM
+ ASMI Call-optie mrt-2025 540,00 op mijn watchlist
0,010 09:12
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,300 47,080 39,300
43,920 4 -5,240 -10,02%
04 feb 51,400 40,860 43,650
51,400 3 -6,220 -13,21%
05 feb 37,200 40,450 36,250
37,800 7 -0,410 -1,00%
06 feb 43,250 42,720 43,250
43,500 2 +2,270 +5,61%
07 feb 39,500 36,270 35,100
40,250 7 -6,450 -15,10%
10 feb 42,500 47,370 42,500
48,000 2 +11,100 +30,60%
11 feb 49,000 50,820 48,200
51,000 4 +3,450 +7,28%
12 feb 48,000 48,240 48,000
48,350 12 -2,580 -5,08%
13 feb 52,000 54,670 48,500
52,000 10 +6,430 +13,33%
14 feb 52,740 51,980 52,740
52,740 1 -2,690 -4,92%
17 feb 48,140 53,730 48,140
50,880 3 +1,750 +3,37%
18 feb 48,850 48,690 48,850
53,800 4 -5,040 -9,38%
19 feb 48,500 49,500 48,500
48,500 1 +0,810 +1,66%
20 feb 47,150 45,150 46,500
52,100 3 -4,350 -8,79%
21 feb 44,000 46,490 44,000
50,500 14 +1,340 +2,97%
24 feb 42,850 44,860 42,850
50,000 11 -1,630 -3,51%
25 feb 39,500 35,190 35,500
40,570 9 -9,670 -21,56%
26 feb 21,300 31,010 17,800
32,500 45 -4,180 -11,88%
27 feb 19,000 12,920 13,500
22,950 71 -18,090 -58,34%
28 feb 7,200 9,060 6,650
9,800 62 -3,860 -29,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront