ASMI Put-optie dec-2029 600,00

AEX:ASM
+ ASMI Put-optie dec-2029 600,00 op mijn watchlist
178,010 14:10
-85,240 (-32,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 184,040 0,000
0,000 0 +4,010 +2,23%
04 feb 0,000 187,930 0,000
0,000 0 +3,890 +2,11%
05 feb 0,000 188,320 0,000
0,000 0 +0,390 +0,21%
06 feb 0,000 185,800 0,000
0,000 0 -2,520 -1,34%
07 feb 0,000 188,810 0,000
0,000 0 +3,010 +1,62%
10 feb 186,750 182,050 186,750
186,750 2 -6,760 -3,58%
11 feb 0,000 180,030 0,000
0,000 0 -2,020 -1,11%
12 feb 182,790 181,530 182,790
182,790 2 +1,500 +0,83%
13 feb 0,000 178,330 0,000
0,000 0 -3,200 -1,76%
14 feb 175,000 179,250 175,000
175,000 1 +0,920 +0,52%
17 feb 0,000 177,370 0,000
0,000 0 -1,880 -1,05%
18 feb 0,000 179,370 0,000
0,000 0 +2,000 +1,13%
19 feb 178,010 178,310 178,010
178,010 2 -1,060 -0,59%
20 feb 0,000 180,920 0,000
0,000 0 +2,610 +1,46%
21 feb 0,000 180,710 0,000
0,000 0 -0,210 -0,12%
24 feb 0,000 182,010 0,000
0,000 0 +1,300 +0,72%
25 feb 0,000 188,490 0,000
0,000 0 +6,480 +3,56%
26 feb 0,000 185,620 0,000
0,000 0 -2,870 -1,52%
27 feb 0,000 197,770 0,000
0,000 0 +12,150 +6,55%
28 feb 0,000 202,700 0,000
0,000 0 +4,930 +2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront