ASMI Put-optie dec-2029 800,00

AEX:ASM
+ ASMI Put-optie dec-2029 800,00 op mijn watchlist
328,000 10:11
+2,900 (+0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 314,440 0,000
0,000 0 -1,450 -0,46%
03 jan 0,000 316,980 0,000
0,000 0 +2,540 +0,81%
06 jan 0,000 298,700 0,000
0,000 0 -18,280 -5,77%
07 jan 0,000 297,770 0,000
0,000 0 -0,930 -0,31%
08 jan 0,000 301,730 0,000
0,000 0 +3,960 +1,33%
09 jan 0,000 301,050 0,000
0,000 0 -0,680 -0,23%
10 jan 0,000 300,580 0,000
0,000 0 -0,470 -0,16%
13 jan 0,000 303,320 0,000
0,000 0 +2,740 +0,91%
14 jan 0,000 298,830 0,000
0,000 0 -4,490 -1,48%
15 jan 0,000 295,840 0,000
0,000 0 -2,990 -1,00%
16 jan 0,000 284,570 0,000
0,000 0 -11,270 -3,81%
17 jan 282,500 284,890 282,500
282,500 1 +0,320 +0,11%
20 jan 0,000 284,750 0,000
0,000 0 -0,140 -0,05%
21 jan 0,000 288,990 0,000
0,000 0 +4,240 +1,49%
22 jan 0,000 283,150 0,000
0,000 0 -5,840 -2,02%
23 jan 0,000 290,570 0,000
0,000 0 +7,420 +2,62%
24 jan 291,080 291,310 291,080
291,080 2 +0,740 +0,25%
27 jan 328,000 329,310 328,000
328,000 1 +38,000 +13,04%
28 jan 0,000 340,670 0,000
0,000 0 +11,360 +3,45%
29 jan 0,000 331,240 0,000
0,000 0 -9,430 -2,77%
30 jan 0,000 323,590 0,000
0,000 0 -7,650 -2,31%
31 jan 0,000 313,740 0,000
0,000 0 -9,850 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront