Ackermans & v.H Call-optie jun-2025 140,00

BFX:AVH
+ Ackermans & v.H Call-optie jun-2025 140,00 op mijn watchlist
56,770 10:40
-7,790 (-12,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,060 0,000
0,000 0 -2,090 -4,25%
04 feb 0,000 46,830 0,000
0,000 0 -0,230 -0,49%
05 feb 0,000 47,020 0,000
0,000 0 +0,190 +0,41%
06 feb 0,000 48,490 0,000
0,000 0 +1,470 +3,13%
07 feb 0,000 51,550 0,000
0,000 0 +3,060 +6,31%
10 feb 0,000 52,740 0,000
0,000 0 +1,190 +2,31%
11 feb 0,000 52,930 0,000
0,000 0 +0,190 +0,36%
12 feb 0,000 53,900 0,000
0,000 0 +0,970 +1,83%
13 feb 0,000 55,570 0,000
0,000 0 +1,670 +3,10%
14 feb 0,000 54,670 0,000
0,000 0 -0,900 -1,62%
17 feb 0,000 55,990 0,000
0,000 0 +1,320 +2,41%
18 feb 0,000 55,380 0,000
0,000 0 -0,610 -1,09%
19 feb 0,000 54,680 0,000
0,000 0 -0,700 -1,26%
20 feb 0,000 55,660 0,000
0,000 0 +0,980 +1,79%
21 feb 0,000 56,930 0,000
0,000 0 +1,270 +2,28%
24 feb 0,000 57,430 0,000
0,000 0 +0,500 +0,88%
25 feb 0,000 54,840 0,000
0,000 0 -2,590 -4,51%
26 feb 0,000 59,340 0,000
0,000 0 +4,500 +8,21%
27 feb 0,000 59,230 0,000
0,000 0 -0,110 -0,19%
28 feb 0,000 56,830 0,000
0,000 0 -2,400 -4,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront