Ackermans & v.H Call-optie jun-2025 180,00

BFX:AVH
+ Ackermans & v.H Call-optie jun-2025 180,00 op mijn watchlist
18,550 09:09
-4,350 (-19,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,320 0,000
0,000 0 -1,660 -12,79%
04 feb 0,000 11,120 0,000
0,000 0 -0,200 -1,77%
05 feb 0,000 11,220 0,000
0,000 0 +0,100 +0,90%
06 feb 0,000 12,270 0,000
0,000 0 +1,050 +9,36%
07 feb 0,000 14,610 0,000
0,000 0 +2,340 +19,07%
10 feb 0,000 15,480 0,000
0,000 0 +0,870 +5,95%
11 feb 0,000 15,580 0,000
0,000 0 +0,100 +0,65%
12 feb 0,000 16,370 0,000
0,000 0 +0,790 +5,07%
13 feb 0,000 17,830 0,000
0,000 0 +1,460 +8,92%
14 feb 0,000 16,980 0,000
0,000 0 -0,850 -4,77%
17 feb 0,000 18,060 0,000
0,000 0 +1,080 +6,36%
18 feb 0,000 17,530 0,000
0,000 0 -0,530 -2,93%
19 feb 0,000 17,020 0,000
0,000 0 -0,510 -2,91%
20 feb 0,000 17,730 0,000
0,000 0 +0,710 +4,17%
21 feb 0,000 18,800 0,000
0,000 0 +1,070 +6,03%
24 feb 0,000 19,150 0,000
0,000 0 +0,350 +1,86%
25 feb 0,000 16,980 0,000
0,000 0 -2,170 -11,33%
26 feb 0,000 20,850 0,000
0,000 0 +3,870 +22,79%
27 feb 0,000 20,610 0,000
0,000 0 -0,240 -1,15%
28 feb 17,010 18,340 17,010
17,010 1 -2,270 -11,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront