Ackermans & v.H Put-optie jun-2025 180,00

BFX:AVH
+ Ackermans & v.H Put-optie jun-2025 180,00 op mijn watchlist
1,860 12:13
+0,960 (+106,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,640 0,000
0,000 0 +0,560 +11,02%
04 feb 0,000 5,730 0,000
0,000 0 +0,090 +1,60%
05 feb 0,000 5,630 0,000
0,000 0 -0,100 -1,75%
06 feb 0,000 5,090 0,000
0,000 0 -0,540 -9,59%
07 feb 0,000 4,170 0,000
0,000 0 -0,920 -18,07%
10 feb 0,000 3,720 0,000
0,000 0 -0,450 -10,79%
11 feb 0,000 3,610 0,000
0,000 0 -0,110 -2,96%
12 feb 0,000 3,360 0,000
0,000 0 -0,250 -6,93%
13 feb 0,000 3,060 0,000
0,000 0 -0,300 -8,93%
14 feb 0,000 3,140 0,000
0,000 0 +0,080 +2,61%
17 feb 0,000 2,810 0,000
0,000 0 -0,330 -10,51%
18 feb 0,000 2,920 0,000
0,000 0 +0,110 +3,91%
19 feb 3,210 3,190 3,210
3,210 40 +0,270 +9,25%
20 feb 2,750 2,820 2,750
2,750 5 -0,370 -11,60%
21 feb 0,000 2,540 0,000
0,000 0 -0,280 -9,93%
24 feb 0,000 2,400 0,000
0,000 0 -0,140 -5,51%
25 feb 0,000 2,870 0,000
0,000 0 +0,470 +19,58%
26 feb 0,000 2,030 0,000
0,000 0 -0,840 -29,27%
27 feb 0,000 1,990 0,000
0,000 0 -0,040 -1,97%
28 feb 2,450 2,140 2,450
2,450 1 +0,150 +7,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront