Ackermans & v.H Put-optie jun-2025 200,00

BFX:AVH
+ Ackermans & v.H Put-optie jun-2025 200,00 op mijn watchlist
4,430 14:28
-1,170 (-20,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,520 0,000
0,000 0 +1,740 +11,03%
04 feb 0,000 17,670 0,000
0,000 0 +0,150 +0,86%
05 feb 0,000 17,560 0,000
0,000 0 -0,110 -0,62%
06 feb 0,000 16,290 0,000
0,000 0 -1,270 -7,23%
07 feb 0,000 14,040 0,000
0,000 0 -2,250 -13,81%
10 feb 0,000 13,080 0,000
0,000 0 -0,960 -6,84%
11 feb 12,200 12,870 12,200
12,200 1 -0,210 -1,61%
12 feb 0,000 12,190 0,000
0,000 0 -0,680 -5,28%
13 feb 0,000 11,120 0,000
0,000 0 -1,070 -8,78%
14 feb 0,000 11,680 0,000
0,000 0 +0,560 +5,04%
17 feb 0,000 10,750 0,000
0,000 0 -0,930 -7,96%
18 feb 0,000 11,110 0,000
0,000 0 +0,360 +3,35%
19 feb 10,800 11,530 10,800
10,800 2 +0,420 +3,78%
20 feb 0,000 10,900 0,000
0,000 0 -0,630 -5,46%
21 feb 0,000 10,090 0,000
0,000 0 -0,810 -7,43%
24 feb 0,000 9,720 0,000
0,000 0 -0,370 -3,67%
25 feb 10,500 11,280 10,500
10,500 5 +1,560 +16,05%
26 feb 0,000 8,530 0,000
0,000 0 -2,750 -24,38%
27 feb 0,000 8,670 0,000
0,000 0 +0,140 +1,64%
28 feb 0,000 9,640 0,000
0,000 0 +0,970 +11,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront