BESI Call-optie dec-2029 120,00

AEX:BES
+ BESI Call-optie dec-2029 120,00 op mijn watchlist
33,000 14:10
+3,010 (+10,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 57,220 0,000
0,000 0 +3,110 +5,75%
03 jan 0,000 57,060 0,000
0,000 0 -0,160 -0,28%
06 jan 0,000 62,060 0,000
0,000 0 +5,000 +8,76%
07 jan 0,000 64,140 0,000
0,000 0 +2,080 +3,35%
08 jan 64,000 62,640 64,000
64,000 2 -1,500 -2,34%
09 jan 0,000 62,010 0,000
0,000 0 -0,630 -1,01%
10 jan 0,000 62,210 0,000
0,000 0 +0,200 +0,32%
13 jan 0,000 59,930 0,000
0,000 0 -2,280 -3,67%
14 jan 0,000 58,770 0,000
0,000 0 -1,160 -1,94%
15 jan 0,000 60,240 0,000
0,000 0 +1,470 +2,50%
16 jan 0,000 65,380 0,000
0,000 0 +5,140 +8,53%
17 jan 66,000 64,840 66,000
66,000 1 -0,540 -0,83%
20 jan 0,000 64,310 0,000
0,000 0 -0,530 -0,82%
21 jan 0,000 62,230 0,000
0,000 0 -2,080 -3,23%
22 jan 64,500 63,550 63,000
64,500 2 +1,320 +2,12%
23 jan 60,850 57,870 59,000
61,000 43 -5,680 -8,94%
24 jan 58,950 56,090 58,250
59,850 34 -1,780 -3,08%
27 jan 48,950 48,080 48,950
48,950 5 -8,010 -14,28%
28 jan 45,500 43,890 43,000
45,500 2 -4,190 -8,71%
29 jan 50,000 45,410 48,500
50,000 2 +1,520 +3,46%
30 jan 46,000 46,000 46,000
47,500 26 +0,590 +1,30%
31 jan 49,750 48,900 49,500
50,600 17 +2,900 +6,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront