BESI Put-optie dec-2029 130,00

AEX:BES
+ BESI Put-optie dec-2029 130,00 op mijn watchlist
43,600 10:41
-10,340 (-19,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 42,120 0,000
0,000 0 -1,200 -2,77%
03 jan 0,000 42,650 0,000
0,000 0 +0,530 +1,26%
06 jan 0,000 40,170 0,000
0,000 0 -2,480 -5,81%
07 jan 36,000 38,270 36,000
36,000 1 -1,900 -4,73%
08 jan 0,000 38,920 0,000
0,000 0 +0,650 +1,70%
09 jan 38,940 38,830 38,940
38,940 10 -0,090 -0,23%
10 jan 0,000 38,810 0,000
0,000 0 -0,020 -0,05%
13 jan 0,000 39,600 0,000
0,000 0 +0,790 +2,04%
14 jan 0,000 39,970 0,000
0,000 0 +0,370 +0,93%
15 jan 0,000 39,590 0,000
0,000 0 -0,380 -0,95%
16 jan 0,000 37,760 0,000
0,000 0 -1,830 -4,62%
17 jan 0,000 37,000 0,000
0,000 0 -0,760 -2,01%
20 jan 0,000 38,030 0,000
0,000 0 +1,030 +2,78%
21 jan 0,000 38,620 0,000
0,000 0 +0,590 +1,55%
22 jan 0,000 38,270 0,000
0,000 0 -0,350 -0,91%
23 jan 39,000 40,210 39,000
39,000 3 +1,940 +5,07%
24 jan 0,000 40,950 0,000
0,000 0 +0,740 +1,84%
27 jan 0,000 44,500 0,000
0,000 0 +3,550 +8,67%
28 jan 43,600 45,480 43,600
43,600 1 +0,980 +2,20%
29 jan 0,000 44,470 0,000
0,000 0 -1,010 -2,22%
30 jan 0,000 44,380 0,000
0,000 0 -0,090 -0,20%
31 jan 0,000 45,480 0,000
0,000 0 +1,100 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront