BESI Put-optie mrt-2025 135,00

AEX:BES
+ BESI Put-optie mrt-2025 135,00 op mijn watchlist
31,570 12:11
+0,620 (+2,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,650 10,670 11,650
12,100 7 -1,860 -14,84%
03 jan 10,950 10,750 10,950
10,950 3 +0,080 +0,75%
06 jan 9,250 7,750 8,620
9,250 4 -3,000 -27,91%
07 jan 5,750 6,430 5,000
6,950 32 -1,320 -17,03%
08 jan 7,400 7,250 7,400
7,400 2 +0,820 +12,75%
09 jan 7,550 7,310 7,400
7,550 2 +0,060 +0,83%
10 jan 7,250 7,430 7,050
7,500 11 +0,120 +1,64%
13 jan 8,550 8,310 8,550
8,550 2 +0,880 +11,84%
14 jan 8,750 8,860 8,750
8,750 27 +0,550 +6,62%
15 jan 0,000 7,960 0,000
0,000 0 -0,900 -10,16%
16 jan 5,750 5,710 5,750
5,750 4 -2,250 -28,27%
17 jan 5,800 5,830 5,750
5,800 56 +0,120 +2,10%
20 jan 6,000 5,860 5,700
6,000 4 +0,030 +0,51%
21 jan 6,200 6,380 6,200
6,200 1 +0,520 +8,87%
22 jan 6,000 5,820 5,550
6,000 2 -0,560 -8,78%
23 jan 7,000 8,520 7,000
8,350 27 +2,700 +46,39%
24 jan 8,350 9,300 8,350
9,150 5 +0,780 +9,15%
27 jan 16,800 15,410 13,850
18,210 9 +6,110 +65,70%
28 jan 18,200 18,610 18,200
18,200 1 +3,200 +20,77%
29 jan 13,550 16,640 13,550
13,850 2 -1,970 -10,59%
30 jan 15,500 16,150 15,500
15,500 1 -0,490 -2,94%
31 jan 15,150 14,770 15,150
15,150 1 -1,380 -8,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront