BESI Put-optie dec-2029 200,00

AEX:BES
+ BESI Put-optie dec-2029 200,00 op mijn watchlist
108,050 09:22
-2,330 (-2,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 91,250 91,210 91,250
91,250 1 -0,440 -0,48%
03 jan 0,000 91,210 0,000
0,000 0 0,000 0,00%
06 jan 0,000 86,620 0,000
0,000 0 -4,590 -5,03%
07 jan 80,000 84,120 80,000
80,000 1 -2,500 -2,89%
08 jan 83,800 85,350 83,800
83,800 1 +1,230 +1,46%
09 jan 84,100 85,320 84,100
84,100 1 -0,030 -0,04%
10 jan 0,000 84,790 0,000
0,000 0 -0,530 -0,62%
13 jan 87,190 86,550 87,190
87,190 2 +1,760 +2,08%
14 jan 0,000 86,990 0,000
0,000 0 +0,440 +0,51%
15 jan 0,000 85,900 0,000
0,000 0 -1,090 -1,25%
16 jan 0,000 82,560 0,000
0,000 0 -3,340 -3,89%
17 jan 0,000 82,630 0,000
0,000 0 +0,070 +0,08%
20 jan 82,750 82,990 82,750
82,750 1 +0,360 +0,44%
21 jan 0,000 84,140 0,000
0,000 0 +1,150 +1,39%
22 jan 84,150 83,260 83,000
84,150 3 -0,880 -1,05%
23 jan 0,000 86,980 0,000
0,000 0 +3,720 +4,47%
24 jan 0,000 88,400 0,000
0,000 0 +1,420 +1,63%
27 jan 0,000 94,450 0,000
0,000 0 +6,050 +6,84%
28 jan 0,000 96,550 0,000
0,000 0 +2,100 +2,22%
29 jan 92,900 95,070 92,900
92,900 1 -1,480 -1,53%
30 jan 93,650 94,550 93,650
93,650 1 -0,520 -0,55%
31 jan 0,000 95,030 0,000
0,000 0 +0,480 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront