Brunel Call-optie sep-2025 8,50

AEX:BI
1,800 16:34
-0,140 (-7,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,210 0,000
0,000 0 -0,160 -11,68%
04 feb 0,000 1,250 0,000
0,000 0 +0,040 +3,31%
05 feb 0,000 1,170 0,000
0,000 0 -0,080 -6,40%
06 feb 0,000 1,310 0,000
0,000 0 +0,140 +11,97%
07 feb 0,000 1,280 0,000
0,000 0 -0,030 -2,29%
10 feb 1,300 1,270 1,300
1,300 10 -0,010 -0,78%
11 feb 0,000 1,410 0,000
0,000 0 +0,140 +11,02%
12 feb 0,000 1,360 0,000
0,000 0 -0,050 -3,55%
13 feb 0,000 1,410 0,000
0,000 0 +0,050 +3,68%
14 feb 0,000 1,510 0,000
0,000 0 +0,100 +7,09%
17 feb 0,000 1,410 0,000
0,000 0 -0,100 -6,62%
18 feb 0,000 1,430 0,000
0,000 0 +0,020 +1,42%
19 feb 0,000 1,300 0,000
0,000 0 -0,130 -9,09%
20 feb 0,000 1,360 0,000
0,000 0 +0,060 +4,62%
21 feb 1,700 1,870 1,700
1,800 11 +0,510 +37,50%
24 feb 0,000 2,250 0,000
0,000 0 +0,380 +20,32%
25 feb 0,000 2,070 0,000
0,000 0 -0,180 -8,00%
26 feb 0,000 2,160 0,000
0,000 0 +0,090 +4,35%
27 feb 0,000 1,940 0,000
0,000 0 -0,220 -10,19%
28 feb 0,000 2,010 0,000
0,000 0 +0,070 +3,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront