Brunel Call-optie sep-2025 9,00

AEX:BI
+ Brunel Call-optie sep-2025 9,00 op mijn watchlist
1,450 15:03
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,950 0,000
0,000 0 -0,110 -10,38%
04 feb 0,000 0,960 0,000
0,000 0 +0,010 +1,05%
05 feb 0,000 0,900 0,000
0,000 0 -0,060 -6,25%
06 feb 0,000 1,020 0,000
0,000 0 +0,120 +13,33%
07 feb 0,000 0,990 0,000
0,000 0 -0,030 -2,94%
10 feb 0,000 0,970 0,000
0,000 0 -0,020 -2,02%
11 feb 0,000 1,060 0,000
0,000 0 +0,090 +9,28%
12 feb 0,000 1,060 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,080 0,000
0,000 0 +0,020 +1,89%
14 feb 1,250 1,160 1,250
1,250 10 +0,080 +7,41%
17 feb 0,000 1,110 0,000
0,000 0 -0,050 -4,31%
18 feb 0,000 1,090 0,000
0,000 0 -0,020 -1,80%
19 feb 1,200 0,990 1,200
1,200 10 -0,100 -9,17%
20 feb 0,000 1,040 0,000
0,000 0 +0,050 +5,05%
21 feb 0,000 1,470 0,000
0,000 0 +0,430 +41,35%
24 feb 1,650 1,780 1,650
1,800 4 +0,310 +21,09%
25 feb 0,000 1,640 0,000
0,000 0 -0,140 -7,87%
26 feb 1,810 1,740 1,810
1,810 6 +0,100 +6,10%
27 feb 0,000 1,550 0,000
0,000 0 -0,190 -10,92%
28 feb 1,810 1,600 1,810
1,810 1 +0,050 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront