RELX Call-optie dec-2029 30,00

AEX:REN
+ RELX Call-optie dec-2029 30,00 op mijn watchlist
18,000 17:27
+0,490 (+2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,660 0,000
0,000 0 -0,070 -0,35%
04 feb 0,000 19,410 0,000
0,000 0 -0,250 -1,27%
05 feb 0,000 19,710 0,000
0,000 0 +0,300 +1,55%
06 feb 0,000 19,900 0,000
0,000 0 +0,190 +0,96%
07 feb 0,000 19,860 0,000
0,000 0 -0,040 -0,20%
10 feb 0,000 20,340 0,000
0,000 0 +0,480 +2,42%
11 feb 0,000 20,780 0,000
0,000 0 +0,440 +2,16%
12 feb 0,000 20,720 0,000
0,000 0 -0,060 -0,29%
13 feb 0,000 20,850 0,000
0,000 0 +0,130 +0,63%
14 feb 0,000 20,430 0,000
0,000 0 -0,420 -2,01%
17 feb 0,000 20,230 0,000
0,000 0 -0,200 -0,98%
18 feb 0,000 20,140 0,000
0,000 0 -0,090 -0,44%
19 feb 19,500 19,870 19,500
19,500 1 -0,270 -1,34%
20 feb 0,000 19,660 0,000
0,000 0 -0,210 -1,06%
21 feb 19,300 18,930 18,900
19,300 2 -0,730 -3,71%
24 feb 0,000 18,750 0,000
0,000 0 -0,180 -0,95%
25 feb 0,000 18,870 0,000
0,000 0 +0,120 +0,64%
26 feb 18,000 17,520 18,000
18,000 2 -1,350 -7,15%
27 feb 17,750 17,460 17,750
17,750 1 -0,060 -0,34%
28 feb 0,000 17,730 0,000
0,000 0 +0,270 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront