RELX Call-optie dec-2029 45,00

AEX:REN
+ RELX Call-optie dec-2029 45,00 op mijn watchlist
8,350 15:58
-0,120 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,270 0,000
0,000 0 -0,260 -2,47%
04 feb 0,000 10,060 0,000
0,000 0 -0,210 -2,04%
05 feb 0,000 10,270 0,000
0,000 0 +0,210 +2,09%
06 feb 0,000 10,480 0,000
0,000 0 +0,210 +2,04%
07 feb 0,000 10,440 0,000
0,000 0 -0,040 -0,38%
10 feb 0,000 10,870 0,000
0,000 0 +0,430 +4,12%
11 feb 0,000 11,140 0,000
0,000 0 +0,270 +2,48%
12 feb 0,000 11,070 0,000
0,000 0 -0,070 -0,63%
13 feb 11,000 11,130 11,000
11,000 5 +0,060 +0,54%
14 feb 10,800 10,840 10,800
10,800 5 -0,290 -2,61%
17 feb 0,000 10,690 0,000
0,000 0 -0,150 -1,38%
18 feb 0,000 10,630 0,000
0,000 0 -0,060 -0,56%
19 feb 0,000 10,390 0,000
0,000 0 -0,240 -2,26%
20 feb 0,000 10,210 0,000
0,000 0 -0,180 -1,73%
21 feb 0,000 9,720 0,000
0,000 0 -0,490 -4,80%
24 feb 0,000 9,580 0,000
0,000 0 -0,140 -1,44%
25 feb 0,000 9,710 0,000
0,000 0 +0,130 +1,36%
26 feb 0,000 8,560 0,000
0,000 0 -1,150 -11,84%
27 feb 0,000 8,510 0,000
0,000 0 -0,050 -0,58%
28 feb 0,000 8,690 0,000
0,000 0 +0,180 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront