RELX Put-optie dec-2029 50,00

AEX:REN
+ RELX Put-optie dec-2029 50,00 op mijn watchlist
8,950 15:25
+0,090 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,450 8,280 8,450
8,450 4 -0,040 -0,48%
04 feb 0,000 8,370 0,000
0,000 0 +0,090 +1,09%
05 feb 0,000 8,230 0,000
0,000 0 -0,140 -1,67%
06 feb 0,000 8,300 0,000
0,000 0 +0,070 +0,85%
07 feb 0,000 8,320 0,000
0,000 0 +0,020 +0,24%
10 feb 8,600 8,140 8,200
8,600 2 -0,180 -2,16%
11 feb 7,800 7,890 7,800
7,800 2 -0,250 -3,07%
12 feb 0,000 7,850 0,000
0,000 0 -0,040 -0,51%
13 feb 7,700 7,540 7,570
8,050 1.758 -0,310 -3,95%
14 feb 8,350 8,040 8,300
8,350 19 +0,500 +6,63%
17 feb 0,000 8,130 0,000
0,000 0 +0,090 +1,12%
18 feb 0,000 8,150 0,000
0,000 0 +0,020 +0,25%
19 feb 0,000 8,250 0,000
0,000 0 +0,100 +1,23%
20 feb 8,250 8,100 8,250
8,250 1 -0,150 -1,82%
21 feb 0,000 8,490 0,000
0,000 0 +0,390 +4,81%
24 feb 8,700 8,600 8,700
8,700 1 +0,110 +1,30%
25 feb 8,800 8,530 8,800
8,800 1 -0,070 -0,81%
26 feb 8,950 9,220 8,950
8,950 2 +0,690 +8,09%
27 feb 0,000 9,300 0,000
0,000 0 +0,080 +0,87%
28 feb 0,000 9,160 0,000
0,000 0 -0,140 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront