RANDSTAD NV Put-optie dec-2025 38,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 38,00 op mijn watchlist
3,250 10:17
+0,050 (+1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,520 0,000
0,000 0 +0,200 +8,62%
04 feb 0,000 2,290 0,000
0,000 0 -0,230 -9,13%
05 feb 0,000 2,310 0,000
0,000 0 +0,020 +0,87%
06 feb 0,000 2,220 0,000
0,000 0 -0,090 -3,90%
07 feb 2,290 2,390 2,290
2,290 5 +0,170 +7,66%
10 feb 2,500 2,530 2,500
2,500 1 +0,140 +5,86%
11 feb 2,420 2,410 2,420
2,420 1 -0,120 -4,74%
12 feb 3,000 3,280 2,710
3,000 11 +0,870 +36,10%
13 feb 3,350 4,020 3,350
3,900 11 +0,740 +22,56%
14 feb 4,280 3,640 4,280
4,280 1 -0,380 -9,45%
17 feb 3,460 3,390 3,460
3,460 2 -0,250 -6,87%
18 feb 3,350 3,500 3,350
3,350 3 +0,110 +3,24%
19 feb 0,000 3,500 0,000
0,000 0 0,000 0,00%
20 feb 0,000 3,520 0,000
0,000 0 +0,020 +0,57%
21 feb 0,000 3,650 0,000
0,000 0 +0,130 +3,69%
24 feb 0,000 3,480 0,000
0,000 0 -0,170 -4,66%
25 feb 3,800 3,750 3,800
3,800 1 +0,270 +7,76%
26 feb 3,250 2,920 2,700
3,250 2 -0,830 -22,13%
27 feb 0,000 3,380 0,000
0,000 0 +0,460 +15,75%
28 feb 3,500 3,420 3,500
3,500 1 +0,040 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront