SBM Offshore Call-optie dec-2026 16,00

AEX:SBM
+ SBM Offshore Call-optie dec-2026 16,00 op mijn watchlist
4,400 16:11
+0,230 (+5,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,050 0,000
0,000 0 -0,010 -0,33%
04 feb 0,000 3,170 0,000
0,000 0 +0,120 +3,93%
05 feb 0,000 3,330 0,000
0,000 0 +0,160 +5,05%
06 feb 3,300 3,080 3,250
3,300 3 -0,250 -7,51%
07 feb 3,400 3,100 3,400
3,400 7 +0,020 +0,65%
10 feb 3,100 3,280 3,100
3,350 3 +0,180 +5,81%
11 feb 3,400 3,210 3,300
3,400 4 -0,070 -2,13%
12 feb 0,000 3,020 0,000
0,000 0 -0,190 -5,92%
13 feb 0,000 2,940 0,000
0,000 0 -0,080 -2,65%
14 feb 2,900 2,760 2,900
2,900 2 -0,180 -6,12%
17 feb 2,850 2,870 2,850
2,900 7 +0,110 +3,99%
18 feb 3,050 3,030 3,050
3,050 3 +0,160 +5,57%
19 feb 3,100 3,080 3,100
3,200 5 +0,050 +1,65%
20 feb 4,000 5,040 4,000
5,000 24 +1,960 +63,64%
21 feb 5,350 5,230 5,170
5,350 27 +0,190 +3,77%
24 feb 0,000 4,850 0,000
0,000 0 -0,380 -7,27%
25 feb 4,650 4,280 4,650
4,650 2 -0,570 -11,75%
26 feb 4,350 4,440 4,350
4,500 21 +0,160 +3,74%
27 feb 0,000 4,470 0,000
0,000 0 +0,030 +0,68%
28 feb 0,000 4,620 0,000
0,000 0 +0,150 +3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront