Sligro Put-optie sep-2025 12,00

AEX:SLG
1,890 10:33
+0,160 (+9,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,610 0,000
0,000 0 -0,070 -4,17%
04 feb 0,000 1,670 0,000
0,000 0 +0,060 +3,73%
05 feb 0,000 1,780 0,000
0,000 0 +0,110 +6,59%
06 feb 0,000 1,620 0,000
0,000 0 -0,160 -8,99%
07 feb 0,000 1,710 0,000
0,000 0 +0,090 +5,56%
10 feb 0,000 1,530 0,000
0,000 0 -0,180 -10,53%
11 feb 0,000 1,590 0,000
0,000 0 +0,060 +3,92%
12 feb 1,800 1,710 1,800
1,800 1 +0,120 +7,55%
13 feb 0,000 1,550 0,000
0,000 0 -0,160 -9,36%
14 feb 0,000 1,570 0,000
0,000 0 +0,020 +1,29%
17 feb 0,000 1,650 0,000
0,000 0 +0,080 +5,10%
18 feb 0,000 1,670 0,000
0,000 0 +0,020 +1,21%
19 feb 0,000 1,830 0,000
0,000 0 +0,160 +9,58%
20 feb 0,000 1,790 0,000
0,000 0 -0,040 -2,19%
21 feb 0,000 1,810 0,000
0,000 0 +0,020 +1,12%
24 feb 0,000 1,560 0,000
0,000 0 -0,250 -13,81%
25 feb 0,000 1,560 0,000
0,000 0 0,000 0,00%
26 feb 0,000 1,430 0,000
0,000 0 -0,130 -8,33%
27 feb 0,000 1,930 0,000
0,000 0 +0,500 +34,97%
28 feb 0,000 1,760 0,000
0,000 0 -0,170 -8,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront