Vopak Put-optie dec-2025 42,00

AEX:VPK
+ Vopak Put-optie dec-2025 42,00 op mijn watchlist
4,170 09:43
+0,130 (+3,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,910 0,000
0,000 0 +0,220 +8,18%
04 feb 0,000 2,800 0,000
0,000 0 -0,110 -3,78%
05 feb 0,000 2,500 0,000
0,000 0 -0,300 -10,71%
06 feb 0,000 2,550 0,000
0,000 0 +0,050 +2,00%
07 feb 0,000 2,610 0,000
0,000 0 +0,060 +2,35%
10 feb 0,000 2,500 0,000
0,000 0 -0,110 -4,21%
11 feb 0,000 2,550 0,000
0,000 0 +0,050 +2,00%
12 feb 0,000 2,600 0,000
0,000 0 +0,050 +1,96%
13 feb 0,000 2,590 0,000
0,000 0 -0,010 -0,38%
14 feb 0,000 2,510 0,000
0,000 0 -0,080 -3,09%
17 feb 0,000 2,560 0,000
0,000 0 +0,050 +1,99%
18 feb 2,400 2,330 2,400
2,400 7 -0,230 -8,98%
19 feb 3,500 3,630 3,500
3,650 18 +1,300 +55,79%
20 feb 4,900 4,970 4,900
4,900 4 +1,340 +36,91%
21 feb 0,000 5,360 0,000
0,000 0 +0,390 +7,85%
24 feb 5,100 5,400 5,100
5,320 2 +0,040 +0,75%
25 feb 0,000 5,180 0,000
0,000 0 -0,220 -4,07%
26 feb 4,300 4,270 4,300
4,300 10 -0,910 -17,57%
27 feb 0,000 4,140 0,000
0,000 0 -0,130 -3,04%
28 feb 0,000 4,330 0,000
0,000 0 +0,190 +4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront