Wolters Kluwer Put-optie dec-2026 140,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2026 140,00 op mijn watchlist
14,750 10:37
-0,080 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,410 0,000
0,000 0 +0,150 +2,40%
04 feb 0,000 6,320 0,000
0,000 0 -0,090 -1,40%
05 feb 0,000 5,990 0,000
0,000 0 -0,330 -5,22%
06 feb 0,000 6,120 0,000
0,000 0 +0,130 +2,17%
07 feb 0,000 6,110 0,000
0,000 0 -0,010 -0,16%
10 feb 0,000 5,630 0,000
0,000 0 -0,480 -7,86%
11 feb 0,000 5,470 0,000
0,000 0 -0,160 -2,84%
12 feb 0,000 5,630 0,000
0,000 0 +0,160 +2,93%
13 feb 0,000 5,580 0,000
0,000 0 -0,050 -0,89%
14 feb 0,000 6,010 0,000
0,000 0 +0,430 +7,71%
17 feb 0,000 6,040 0,000
0,000 0 +0,030 +0,50%
18 feb 0,000 6,510 0,000
0,000 0 +0,470 +7,78%
19 feb 0,000 6,740 0,000
0,000 0 +0,230 +3,53%
20 feb 0,000 7,170 0,000
0,000 0 +0,430 +6,38%
21 feb 0,000 7,560 0,000
0,000 0 +0,390 +5,44%
24 feb 0,000 7,490 0,000
0,000 0 -0,070 -0,93%
25 feb 0,000 7,450 0,000
0,000 0 -0,040 -0,53%
26 feb 8,750 11,360 8,750
11,700 49 +3,910 +52,48%
27 feb 12,800 12,900 12,500
13,200 22 +1,540 +13,56%
28 feb 14,550 13,810 14,550
14,550 1 +0,910 +7,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront