Wolters Kluwer Call-optie dec-2025 150,00

AEX:WKL
+ Wolters Kluwer Call-optie dec-2025 150,00 op mijn watchlist
9,200 16:22
-0,030 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,520 0,000
0,000 0 -0,380 -1,19%
04 feb 0,000 31,010 0,000
0,000 0 -0,510 -1,62%
05 feb 0,000 32,550 0,000
0,000 0 +1,540 +4,97%
06 feb 0,000 32,440 0,000
0,000 0 -0,110 -0,34%
07 feb 32,310 32,410 32,310
32,310 2 -0,030 -0,09%
10 feb 0,000 34,430 0,000
0,000 0 +2,020 +6,23%
11 feb 0,000 35,550 0,000
0,000 0 +1,120 +3,25%
12 feb 0,000 35,970 0,000
0,000 0 +0,420 +1,18%
13 feb 0,000 35,470 0,000
0,000 0 -0,500 -1,39%
14 feb 0,000 34,230 0,000
0,000 0 -1,240 -3,50%
17 feb 33,330 33,940 33,330
33,330 10 -0,290 -0,85%
18 feb 0,000 33,280 0,000
0,000 0 -0,660 -1,94%
19 feb 0,000 32,750 0,000
0,000 0 -0,530 -1,59%
20 feb 0,000 31,720 0,000
0,000 0 -1,030 -3,15%
21 feb 0,000 29,320 0,000
0,000 0 -2,400 -7,57%
24 feb 0,000 29,140 0,000
0,000 0 -0,180 -0,61%
25 feb 0,000 28,970 0,000
0,000 0 -0,170 -0,58%
26 feb 19,200 15,220 14,950
19,200 22 -13,750 -47,46%
27 feb 14,200 13,150 12,500
14,200 17 -2,070 -13,60%
28 feb 11,350 11,530 10,550
11,350 7 -1,620 -12,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront