Wolters Kluwer Call-optie dec-2025 150,00

AEX:WKL
+ Wolters Kluwer Call-optie dec-2025 150,00 op mijn watchlist
9,600 12:21
+0,700 (+7,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,420 0,000
0,000 0 +0,470 +2,24%
03 jan 0,000 19,880 0,000
0,000 0 -1,540 -7,19%
06 jan 0,000 19,870 0,000
0,000 0 -0,010 -0,05%
07 jan 0,000 20,330 0,000
0,000 0 +0,460 +2,32%
08 jan 0,000 22,010 0,000
0,000 0 +1,680 +8,26%
09 jan 0,000 23,360 0,000
0,000 0 +1,350 +6,13%
10 jan 0,000 24,110 0,000
0,000 0 +0,750 +3,21%
13 jan 0,000 22,810 0,000
0,000 0 -1,300 -5,39%
14 jan 0,000 23,500 0,000
0,000 0 +0,690 +3,02%
15 jan 24,780 25,010 24,780
24,780 1 +1,510 +6,43%
16 jan 25,500 27,280 25,500
25,500 1 +2,270 +9,08%
17 jan 0,000 28,300 0,000
0,000 0 +1,020 +3,74%
20 jan 0,000 28,640 0,000
0,000 0 +0,340 +1,20%
21 jan 0,000 29,860 0,000
0,000 0 +1,220 +4,26%
22 jan 0,000 30,860 0,000
0,000 0 +1,000 +3,35%
23 jan 27,500 26,710 27,500
27,500 1 -4,150 -13,45%
24 jan 0,000 26,580 0,000
0,000 0 -0,130 -0,49%
27 jan 0,000 27,480 0,000
0,000 0 +0,900 +3,39%
28 jan 29,400 29,360 29,400
29,500 30 +1,880 +6,84%
29 jan 0,000 29,850 0,000
0,000 0 +0,490 +1,67%
30 jan 0,000 31,370 0,000
0,000 0 +1,520 +5,09%
31 jan 0,000 31,900 0,000
0,000 0 +0,530 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront