Wolters Kluwer Put-optie dec-2026 160,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2026 160,00 op mijn watchlist
26,750 10:28
+0,620 (+2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,870 0,000
0,000 0 +0,330 +2,86%
04 feb 0,000 12,010 0,000
0,000 0 +0,140 +1,18%
05 feb 0,000 11,360 0,000
0,000 0 -0,650 -5,41%
06 feb 0,000 11,410 0,000
0,000 0 +0,050 +0,44%
07 feb 0,000 11,450 0,000
0,000 0 +0,040 +0,35%
10 feb 0,000 10,740 0,000
0,000 0 -0,710 -6,20%
11 feb 0,000 10,410 0,000
0,000 0 -0,330 -3,07%
12 feb 0,000 10,490 0,000
0,000 0 +0,080 +0,77%
13 feb 0,000 10,930 0,000
0,000 0 +0,440 +4,19%
14 feb 11,050 11,130 11,050
11,050 2 +0,200 +1,83%
17 feb 0,000 11,270 0,000
0,000 0 +0,140 +1,26%
18 feb 0,000 11,820 0,000
0,000 0 +0,550 +4,88%
19 feb 0,000 12,100 0,000
0,000 0 +0,280 +2,37%
20 feb 0,000 12,840 0,000
0,000 0 +0,740 +6,12%
21 feb 0,000 13,550 0,000
0,000 0 +0,710 +5,53%
24 feb 0,000 13,420 0,000
0,000 0 -0,130 -0,96%
25 feb 0,000 13,570 0,000
0,000 0 +0,150 +1,12%
26 feb 17,800 20,400 17,650
20,250 10 +6,830 +50,33%
27 feb 23,150 22,460 23,150
23,150 2 +2,060 +10,10%
28 feb 23,680 24,080 23,680
23,680 1 +1,620 +7,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront