BNP Paribas Put-optie dec-2025 58,00

MAT:BN1
+ BNP Paribas Put-optie dec-2025 58,00 op mijn watchlist
2,800 12:43
+1,180 (+72,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,340 0,000
0,000 0 0,000 0,00%
03 jan 0,000 6,700 0,000
0,000 0 +0,360 +5,68%
06 jan 0,000 5,860 0,000
0,000 0 -0,840 -12,54%
07 jan 0,000 5,730 0,000
0,000 0 -0,130 -2,22%
08 jan 0,000 5,830 0,000
0,000 0 +0,100 +1,75%
09 jan 0,000 6,010 0,000
0,000 0 +0,180 +3,09%
10 jan 0,000 6,290 0,000
0,000 0 +0,280 +4,66%
13 jan 0,000 6,240 0,000
0,000 0 -0,050 -0,79%
14 jan 0,000 5,720 0,000
0,000 0 -0,520 -8,33%
15 jan 0,000 5,070 0,000
0,000 0 -0,650 -11,36%
16 jan 4,920 5,020 4,920
5,040 3 -0,050 -0,99%
17 jan 5,050 5,090 5,050
5,050 1 +0,070 +1,39%
20 jan 4,950 4,770 4,950
4,950 1 -0,320 -6,29%
21 jan 4,830 4,690 4,820
4,830 3 -0,080 -1,68%
22 jan 4,740 4,930 4,740
4,740 1 +0,240 +5,12%
23 jan 0,000 4,460 0,000
0,000 0 -0,470 -9,53%
24 jan 0,000 4,300 0,000
0,000 0 -0,160 -3,59%
27 jan 0,000 4,130 0,000
0,000 0 -0,170 -3,95%
28 jan 4,040 4,040 3,870
4,040 51 -0,090 -2,18%
29 jan 4,080 4,130 4,050
4,170 32 +0,090 +2,23%
30 jan 4,110 3,870 3,970
4,110 1.522 -0,260 -6,30%
31 jan 0,000 3,900 0,000
0,000 0 +0,030 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront