CAPGEMINI Put-optie mrt-2025 145,00

MAT:CP1
+ CAPGEMINI Put-optie mrt-2025 145,00 op mijn watchlist
0,900 14:28
+0,010 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,190 0,000
0,000 0 +0,040 +3,48%
04 feb 0,000 1,000 0,000
0,000 0 -0,190 -15,97%
05 feb 0,000 0,910 0,000
0,000 0 -0,090 -9,00%
06 feb 0,000 0,920 0,000
0,000 0 +0,010 +1,10%
07 feb 3,140 1,070 3,140
3,140 1 +0,150 +16,30%
10 feb 0,000 0,950 0,000
0,000 0 -0,120 -11,21%
11 feb 0,000 0,760 0,000
0,000 0 -0,190 -20,00%
12 feb 0,690 0,640 0,690
0,690 1 -0,120 -15,79%
13 feb 0,000 0,510 0,000
0,000 0 -0,130 -20,31%
14 feb 0,000 0,410 0,000
0,000 0 -0,100 -19,61%
17 feb 0,000 0,410 0,000
0,000 0 0,000 0,00%
18 feb 0,000 0,370 0,000
0,000 0 -0,040 -9,76%
19 feb 0,650 0,720 0,650
0,650 2 +0,350 +94,59%
20 feb 0,000 0,840 0,000
0,000 0 +0,120 +16,67%
21 feb 0,000 0,510 0,000
0,000 0 -0,330 -39,29%
24 feb 0,000 0,470 0,000
0,000 0 -0,040 -7,84%
25 feb 0,000 0,730 0,000
0,000 0 +0,260 +55,32%
26 feb 1,000 1,090 1,000
1,000 1 +0,360 +49,32%
27 feb 0,000 2,210 0,000
0,000 0 +1,120 +102,75%
28 feb 2,470 2,480 2,470
2,470 1 +0,270 +12,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront