AXA Call-optie dec-2025 36,00

MAT:CS1
+ AXA Call-optie dec-2025 36,00 op mijn watchlist
4,250 15:03
-0,140 (-3,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,450 0,000
0,000 0 -0,130 -5,04%
04 feb 2,500 2,800 2,490
2,500 100 +0,350 +14,29%
05 feb 0,000 2,680 0,000
0,000 0 -0,120 -4,29%
06 feb 0,000 2,920 0,000
0,000 0 +0,240 +8,96%
07 feb 0,000 3,040 0,000
0,000 0 +0,120 +4,11%
10 feb 0,000 3,140 0,000
0,000 0 +0,100 +3,29%
11 feb 0,000 3,320 0,000
0,000 0 +0,180 +5,73%
12 feb 0,000 3,350 0,000
0,000 0 +0,030 +0,90%
13 feb 0,000 3,280 0,000
0,000 0 -0,070 -2,09%
14 feb 0,000 2,940 0,000
0,000 0 -0,340 -10,37%
17 feb 3,050 2,980 3,050
3,050 10 +0,040 +1,36%
18 feb 0,000 2,960 0,000
0,000 0 -0,020 -0,67%
19 feb 2,960 2,500 2,960
2,960 2 -0,460 -15,54%
20 feb 0,000 2,520 0,000
0,000 0 +0,020 +0,80%
21 feb 0,000 2,590 0,000
0,000 0 +0,070 +2,78%
24 feb 2,550 2,620 2,550
2,550 100 +0,030 +1,16%
25 feb 0,000 2,880 0,000
0,000 0 +0,260 +9,92%
26 feb 0,000 3,340 0,000
0,000 0 +0,460 +15,97%
27 feb 0,000 2,980 0,000
0,000 0 -0,360 -10,78%
28 feb 2,800 2,790 2,800
2,800 10 -0,190 -6,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront