Danone Call-optie dec-2025 65,00

MAT:DA1
+ Danone Call-optie dec-2025 65,00 op mijn watchlist
5,400 16:30
-2,500 (-31,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,980 0,000
0,000 0 -0,100 -2,45%
03 jan 0,000 3,910 0,000
0,000 0 -0,070 -1,76%
06 jan 0,000 3,760 0,000
0,000 0 -0,150 -3,84%
07 jan 0,000 4,320 0,000
0,000 0 +0,560 +14,89%
08 jan 3,680 3,870 3,680
3,680 9 -0,450 -10,42%
09 jan 0,000 4,300 0,000
0,000 0 +0,430 +11,11%
10 jan 4,080 3,710 4,080
4,080 2 -0,590 -13,72%
13 jan 3,710 3,600 3,710
3,710 57 -0,110 -2,96%
14 jan 0,000 3,330 0,000
0,000 0 -0,270 -7,50%
15 jan 0,000 3,570 0,000
0,000 0 +0,240 +7,21%
16 jan 0,000 3,730 0,000
0,000 0 +0,160 +4,48%
17 jan 0,000 4,000 0,000
0,000 0 +0,270 +7,24%
20 jan 0,000 4,240 0,000
0,000 0 +0,240 +6,00%
21 jan 0,000 4,030 0,000
0,000 0 -0,210 -4,95%
22 jan 3,790 3,880 3,790
3,790 2 -0,150 -3,72%
23 jan 3,910 3,810 3,910
3,910 10 -0,070 -1,80%
24 jan 0,000 3,760 0,000
0,000 0 -0,050 -1,31%
27 jan 0,000 4,550 0,000
0,000 0 +0,790 +21,01%
28 jan 0,000 5,160 0,000
0,000 0 +0,610 +13,41%
29 jan 0,000 4,860 0,000
0,000 0 -0,300 -5,81%
30 jan 0,000 5,460 0,000
0,000 0 +0,600 +12,35%
31 jan 0,000 5,150 0,000
0,000 0 -0,310 -5,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront