VINCI Put-optie dec-2025 105,00

MAT:DG1
+ VINCI Put-optie dec-2025 105,00 op mijn watchlist
7,500 13:48
+2,740 (+57,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,890 0,000
0,000 0 +0,090 +0,76%
03 jan 0,000 12,280 0,000
0,000 0 +0,390 +3,28%
06 jan 12,500 11,420 12,500
12,500 1 -0,860 -7,00%
07 jan 0,000 10,890 0,000
0,000 0 -0,530 -4,64%
08 jan 0,000 11,810 0,000
0,000 0 +0,920 +8,45%
09 jan 0,000 11,600 0,000
0,000 0 -0,210 -1,78%
10 jan 0,000 12,230 0,000
0,000 0 +0,630 +5,43%
13 jan 0,000 12,380 0,000
0,000 0 +0,150 +1,23%
14 jan 0,000 12,200 0,000
0,000 0 -0,180 -1,45%
15 jan 11,660 11,680 11,660
11,680 32 -0,520 -4,26%
16 jan 0,000 10,930 0,000
0,000 0 -0,750 -6,42%
17 jan 0,000 10,040 0,000
0,000 0 -0,890 -8,14%
20 jan 0,000 9,790 0,000
0,000 0 -0,250 -2,49%
21 jan 0,000 9,740 0,000
0,000 0 -0,050 -0,51%
22 jan 0,000 9,710 0,000
0,000 0 -0,030 -0,31%
23 jan 0,000 9,190 0,000
0,000 0 -0,520 -5,36%
24 jan 0,000 9,980 0,000
0,000 0 +0,790 +8,60%
27 jan 9,250 9,540 9,250
9,250 50 -0,440 -4,41%
28 jan 0,000 9,030 0,000
0,000 0 -0,510 -5,35%
29 jan 0,000 9,680 0,000
0,000 0 +0,650 +7,20%
30 jan 0,000 9,020 0,000
0,000 0 -0,660 -6,82%
31 jan 0,000 9,070 0,000
0,000 0 +0,050 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront