ESSILORLUXOTTICA Call-optie dec-2025 230,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2025 230,00 op mijn watchlist
24,530 16:22
-19,930 (-44,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,990 0,000
0,000 0 -0,840 -3,52%
03 jan 0,000 20,660 0,000
0,000 0 -2,330 -10,13%
06 jan 0,000 22,180 0,000
0,000 0 +1,520 +7,36%
07 jan 0,000 23,230 0,000
0,000 0 +1,050 +4,73%
08 jan 0,000 22,480 0,000
0,000 0 -0,750 -3,23%
09 jan 0,000 23,550 0,000
0,000 0 +1,070 +4,76%
10 jan 0,000 23,270 0,000
0,000 0 -0,280 -1,19%
13 jan 22,600 22,460 22,600
22,600 17 -0,810 -3,48%
14 jan 0,000 22,430 0,000
0,000 0 -0,030 -0,13%
15 jan 24,530 24,450 24,530
24,530 3 +2,020 +9,01%
16 jan 0,000 26,540 0,000
0,000 0 +2,090 +8,55%
17 jan 0,000 29,010 0,000
0,000 0 +2,470 +9,31%
20 jan 0,000 29,850 0,000
0,000 0 +0,840 +2,90%
21 jan 0,000 33,120 0,000
0,000 0 +3,270 +10,95%
22 jan 0,000 35,850 0,000
0,000 0 +2,730 +8,24%
23 jan 0,000 36,480 0,000
0,000 0 +0,630 +1,76%
24 jan 0,000 37,760 0,000
0,000 0 +1,280 +3,51%
27 jan 0,000 38,870 0,000
0,000 0 +1,110 +2,94%
28 jan 0,000 40,330 0,000
0,000 0 +1,460 +3,76%
29 jan 0,000 43,270 0,000
0,000 0 +2,940 +7,29%
30 jan 0,000 44,930 0,000
0,000 0 +1,660 +3,84%
31 jan 0,000 45,340 0,000
0,000 0 +0,410 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront